Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 77.0 | 77.7 | 76.2 | 76.5 | 624 Thousand |
| 04 Sep, 2023 | 76.1 | 77.4 | 76.1 | 77.0 | 379.11 Thousand |
| 01 Sep, 2023 | 76.4 | 77.0 | 75.61 | 76.7 | 806.82 Thousand |
| 31 Aug, 2023 | 76.0 | 76.9 | 75.6 | 76.7 | 4.75 Million |
| 30 Aug, 2023 | 75.3 | 76.8 | 75.1 | 75.7 | 1.11 Million |
| 29 Aug, 2023 | 73.2 | 75.6 | 73.2 | 75.5 | 2.31 Million |
| 25 Aug, 2023 | 75.6 | 75.6 | 71.4 | 72.0 | 4.47 Million |
| 24 Aug, 2023 | 72.9 | 75.4 | 72.9 | 75.0 | 637.86 Thousand |
| 23 Aug, 2023 | 76.1 | 76.1 | 74.5 | 74.9 | 1.2 Million |
| 22 Aug, 2023 | 75.9 | 76.1 | 74.6 | 75.9 | 2.75 Million |
COBR
COD
CODE
CNE
CNS
CNSL