Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 69.5 | 70.8 | 69.1 | 70.8 | 1.08 Million |
| 08 Jun, 2023 | 69.2 | 70.0 | 68.45 | 70.0 | 923.39 Thousand |
| 07 Jun, 2023 | 68.6 | 70.5 | 68.6 | 69.7 | 1.69 Million |
| 06 Jun, 2023 | 69.8 | 71.5 | 69.5 | 70.0 | 1.03 Million |
| 05 Jun, 2023 | 68.7 | 71.8 | 68.7 | 71.4 | 1.14 Million |
| 02 Jun, 2023 | 68.9 | 70.7 | 67.7 | 70.7 | 1.68 Million |
| 01 Jun, 2023 | 68.5 | 69.6 | 68.1 | 68.7 | 849.83 Thousand |
| 31 May, 2023 | 68.0 | 70.0 | 67.59 | 69.4 | 5.72 Million |
| 30 May, 2023 | 68.0 | 68.7 | 67.3 | 68.2 | 15.84 Million |
| 26 May, 2023 | 69.7 | 69.9 | 68.0 | 68.0 | 2.76 Million |
COBR
COD
CODE
CNE
CNS
CNSL