Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 68.5 | 69.0 | 67.6 | 67.6 | 1.85 Million |
| 06 Jul, 2023 | 69.0 | 69.1 | 67.4 | 68.6 | 2.03 Million |
| 05 Jul, 2023 | 69.2 | 69.2 | 67.84 | 68.5 | 726.5 Thousand |
| 04 Jul, 2023 | 71.3 | 71.3 | 68.6 | 68.7 | 1.26 Million |
| 03 Jul, 2023 | 69.6 | 70.2 | 69.3 | 69.3 | 2.62 Million |
| 30 Jun, 2023 | 69.6 | 70.0 | 69.2 | 69.6 | 1.77 Million |
| 29 Jun, 2023 | 69.5 | 70.0 | 68.9 | 69.5 | 748.32 Thousand |
| 28 Jun, 2023 | 70.2 | 70.8 | 69.24 | 69.7 | 1.25 Million |
| 27 Jun, 2023 | 69.8 | 69.8 | 67.5 | 68.9 | 1.75 Million |
| 26 Jun, 2023 | 70.5 | 70.5 | 67.7 | 68.8 | 1.23 Million |
COBR
COD
CODE
CNE
CNS
CNSL