Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 70.8 71.02 68.8 69.0 1.13 Million
02 Oct, 2023 74.0 74.5 70.1 70.1 940.59 Thousand
29 Sep, 2023 71.0 74.7 71.0 73.3 3.86 Million
28 Sep, 2023 70.2 72.5 70.2 71.1 1.52 Million
27 Sep, 2023 74.0 74.8 70.3 70.6 923.84 Thousand
26 Sep, 2023 81.1 81.1 73.8 73.9 2.25 Million
25 Sep, 2023 80.7 81.2 78.2 79.1 1.45 Million
22 Sep, 2023 79.3 82.7 78.7 80.8 2.77 Million
21 Sep, 2023 77.4 79.5 77.4 79.4 1.46 Million
20 Sep, 2023 75.4 77.8 75.4 77.6 960.73 Thousand