Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 69.6 71.5 69.0 71.0 4.04 Million
16 Oct, 2023 70.3 73.0 70.3 71.0 687.4 Thousand
13 Oct, 2023 71.7 72.2 70.4 71.5 1.49 Million
12 Oct, 2023 71.0 73.0 70.1 71.7 5.28 Million
11 Oct, 2023 72.4 72.4 70.1 70.1 3.27 Million
10 Oct, 2023 73.0 73.0 71.4 72.3 811.86 Thousand
09 Oct, 2023 71.5 72.1 71.0 71.0 697.45 Thousand
06 Oct, 2023 69.7 71.2 69.5 71.1 749.23 Thousand
05 Oct, 2023 69.9 70.8 69.0 69.3 1.69 Million
04 Oct, 2023 69.2 69.8 67.49 69.4 616.69 Thousand