Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 78.0 | 78.0 | 75.8 | 76.4 | 1.05 Million |
| 17 Aug, 2023 | 77.4 | 78.0 | 76.1 | 77.0 | 809.01 Thousand |
| 16 Aug, 2023 | 77.2 | 78.32 | 76.47 | 77.9 | 1.5 Million |
| 15 Aug, 2023 | 78.0 | 78.3 | 76.0 | 77.3 | 2.02 Million |
| 14 Aug, 2023 | 76.0 | 76.81 | 76.0 | 76.0 | 3.28 Million |
| 11 Aug, 2023 | 76.5 | 77.2 | 76.08 | 76.4 | 1.61 Million |
| 10 Aug, 2023 | 76.0 | 77.0 | 75.7 | 76.8 | 593.12 Thousand |
| 09 Aug, 2023 | 76.1 | 76.7 | 75.6 | 76.2 | 1.02 Million |
| 08 Aug, 2023 | 75.6 | 75.82 | 75.6 | 75.6 | 1.12 Million |
| 07 Aug, 2023 | 73.9 | 75.6 | 73.9 | 75.6 | 2.03 Million |
COBR
COD
CODE
CNE
CNS
CNSL