Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 70.9 | 71.3 | 69.2 | 70.7 | 2.02 Million |
| 13 Nov, 2023 | 72.0 | 72.0 | 69.0 | 69.6 | 924.7 Thousand |
| 10 Nov, 2023 | 74.0 | 74.0 | 69.3 | 70.6 | 634.74 Thousand |
| 09 Nov, 2023 | 71.2 | 72.3 | 69.1 | 72.0 | 1 Million |
| 08 Nov, 2023 | 68.0 | 70.4 | 68.0 | 69.6 | 1.81 Million |
| 07 Nov, 2023 | 69.4 | 70.4 | 68.2 | 69.4 | 507.3 Thousand |
| 06 Nov, 2023 | 70.2 | 70.8 | 69.0 | 69.3 | 539.79 Thousand |
| 03 Nov, 2023 | 68.3 | 70.9 | 68.3 | 70.8 | 539.52 Thousand |
| 02 Nov, 2023 | 68.6 | 70.73 | 68.6 | 70.2 | 1.48 Million |
| 01 Nov, 2023 | 67.5 | 68.5 | 65.6 | 68.2 | 2.14 Million |
COBR
COD
CODE
CNE
CNS
CNSL