Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 76.7 | 76.8 | 74.9 | 75.0 | 680.43 Thousand |
| 15 Sep, 2023 | 77.5 | 78.8 | 76.4 | 76.7 | 2.51 Million |
| 14 Sep, 2023 | 76.7 | 77.6 | 76.1 | 77.6 | 2.15 Million |
| 13 Sep, 2023 | 75.2 | 76.7 | 75.0 | 76.4 | 757.13 Thousand |
| 12 Sep, 2023 | 76.6 | 76.79 | 75.1 | 75.3 | 1.03 Million |
| 11 Sep, 2023 | 76.4 | 76.9 | 76.09 | 76.3 | 775.88 Thousand |
| 08 Sep, 2023 | 76.3 | 76.6 | 75.0 | 75.8 | 569.78 Thousand |
| 07 Sep, 2023 | 75.3 | 76.7 | 74.9 | 76.1 | 622.86 Thousand |
| 06 Sep, 2023 | 76.5 | 76.5 | 75.0 | 75.3 | 1.67 Million |
| 05 Sep, 2023 | 77.0 | 77.7 | 76.2 | 76.5 | 797.37 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL