Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 66.4 67.3 65.6 66.9 2.56 Million
27 Nov, 2023 69.7 69.7 67.4 67.5 722.47 Thousand
24 Nov, 2023 68.4 69.6 68.2 69.4 514.16 Thousand
23 Nov, 2023 70.0 70.0 68.5 69.0 424.32 Thousand
22 Nov, 2023 70.4 70.9 69.2 70.0 1.29 Million
21 Nov, 2023 70.4 73.2 70.1 70.1 481.48 Thousand
20 Nov, 2023 73.3 73.3 70.7 71.0 443.51 Thousand
17 Nov, 2023 73.9 73.9 71.4 71.8 1.75 Million
16 Nov, 2023 74.6 74.7 72.0 72.4 1.42 Million
15 Nov, 2023 71.6 73.5 70.0 73.2 3.76 Million