Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 75.9 77.6 75.4 77.0 810.45 Thousand
27 Dec, 2023 76.0 78.0 76.0 77.2 1.08 Million
22 Dec, 2023 77.8 79.0 76.0 76.0 523.49 Thousand
21 Dec, 2023 77.6 80.2 77.5 78.9 2 Million
20 Dec, 2023 77.2 80.6 76.1 79.2 2.82 Million
19 Dec, 2023 76.4 79.3 75.9 76.3 5.21 Million
18 Dec, 2023 77.1 77.11 74.83 76.9 2.06 Million
15 Dec, 2023 72.8 76.2 72.8 76.2 3.07 Million
14 Dec, 2023 71.6 73.6 71.3 73.6 9.07 Million
13 Dec, 2023 68.5 71.4 67.6 70.6 1.94 Million