Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 68.5 | 71.2 | 68.4 | 70.1 | 4.98 Million |
| 27 Oct, 2023 | 68.8 | 68.9 | 66.5 | 68.2 | 1.04 Million |
| 26 Oct, 2023 | 68.9 | 69.33 | 67.49 | 67.5 | 894.54 Thousand |
| 25 Oct, 2023 | 69.2 | 69.9 | 67.0 | 69.3 | 1.98 Million |
| 24 Oct, 2023 | 67.1 | 68.3 | 66.3 | 67.5 | 3.21 Million |
| 23 Oct, 2023 | 67.0 | 68.4 | 65.4 | 66.8 | 1.04 Million |
| 20 Oct, 2023 | 69.5 | 69.8 | 67.2 | 67.5 | 1.44 Million |
| 19 Oct, 2023 | 70.6 | 71.0 | 68.3 | 69.4 | 995.44 Thousand |
| 18 Oct, 2023 | 71.5 | 71.5 | 69.8 | 70.3 | 636.07 Thousand |
| 17 Oct, 2023 | 69.6 | 71.5 | 69.0 | 71.0 | 4.12 Million |
COBR
COD
CODE
CNE
CNS
CNSL