Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 72.0 | 72.0 | 69.0 | 69.6 | 1.01 Million |
| 10 Nov, 2023 | 74.0 | 74.0 | 69.3 | 70.6 | 729.28 Thousand |
| 09 Nov, 2023 | 71.2 | 72.3 | 69.1 | 72.0 | 1.13 Million |
| 08 Nov, 2023 | 68.0 | 70.4 | 68.0 | 69.6 | 2 Million |
| 07 Nov, 2023 | 69.4 | 70.4 | 68.2 | 69.4 | 552.33 Thousand |
| 06 Nov, 2023 | 70.2 | 70.8 | 69.0 | 69.3 | 644.23 Thousand |
| 03 Nov, 2023 | 68.3 | 70.9 | 68.3 | 70.8 | 744.55 Thousand |
| 02 Nov, 2023 | 68.6 | 70.73 | 68.6 | 70.2 | 1.57 Million |
| 01 Nov, 2023 | 67.5 | 68.5 | 65.6 | 68.2 | 2.17 Million |
| 31 Oct, 2023 | 68.8 | 72.0 | 67.6 | 67.6 | 2.37 Million |
COBR
COD
CODE
CNE
CNS
CNSL