Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 68.7 | 69.54 | 68.1 | 68.7 | 1.94 Million |
| 22 Feb, 2024 | 70.4 | 70.4 | 68.84 | 69.0 | 2.55 Million |
| 21 Feb, 2024 | 68.8 | 70.1 | 68.8 | 69.3 | 5.78 Million |
| 20 Feb, 2024 | 69.2 | 70.2 | 68.3 | 69.4 | 1.12 Million |
| 19 Feb, 2024 | 69.0 | 70.2 | 69.0 | 69.0 | 777.01 Thousand |
| 16 Feb, 2024 | 70.5 | 70.7 | 69.57 | 69.8 | 1.31 Million |
| 15 Feb, 2024 | 70.5 | 71.7 | 69.4 | 70.1 | 940.78 Thousand |
| 14 Feb, 2024 | 70.7 | 71.25 | 69.9 | 70.1 | 873.55 Thousand |
| 13 Feb, 2024 | 70.5 | 72.1 | 69.5 | 69.8 | 1.63 Million |
| 12 Feb, 2024 | 71.5 | 72.1 | 70.0 | 71.0 | 15.69 Million |
COBR
COD
CODE
CNE
CNS
CNSL