Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 79.3 82.7 78.7 80.8 2.77 Million
21 Sep, 2023 77.4 79.5 77.4 79.4 1.46 Million
20 Sep, 2023 75.4 77.8 75.4 77.6 960.73 Thousand
19 Sep, 2023 73.8 75.3 73.8 75.0 267.21 Thousand
18 Sep, 2023 76.7 76.8 74.9 75.0 646.3 Thousand
15 Sep, 2023 77.5 78.8 76.4 76.7 2.07 Million
14 Sep, 2023 76.7 77.6 76.1 77.6 1.98 Million