Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 80.1 80.8 78.1 80.8 2.91 Million
21 Mar, 2024 78.1 78.8 76.8 78.8 1.56 Million
20 Mar, 2024 77.2 77.6 76.5 77.2 3.34 Million
19 Mar, 2024 76.5 77.9 76.5 77.3 1.66 Million
18 Mar, 2024 77.4 78.42 77.2 77.2 1.52 Million
15 Mar, 2024 78.0 78.5 76.86 78.4 5.01 Million
14 Mar, 2024 75.9 77.6 75.9 77.3 3.29 Million
13 Mar, 2024 73.5 77.1 73.5 76.7 11.02 Million
12 Mar, 2024 75.0 75.6 74.09 75.6 3.2 Million
11 Mar, 2024 76.9 77.8 73.5 74.6 3.05 Million