Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 71.5 | 73.1 | 70.6 | 72.0 | 823.18 Thousand |
| 24 Jan, 2024 | 71.2 | 72.9 | 70.5 | 72.4 | 956.34 Thousand |
| 23 Jan, 2024 | 71.2 | 73.3 | 70.05 | 71.1 | 580.72 Thousand |
| 22 Jan, 2024 | 71.1 | 71.6 | 70.66 | 71.2 | 982.38 Thousand |
| 19 Jan, 2024 | 70.1 | 72.0 | 70.1 | 70.5 | 1.14 Million |
| 18 Jan, 2024 | 69.5 | 72.1 | 69.5 | 71.7 | 1.28 Million |
| 17 Jan, 2024 | 68.7 | 70.0 | 67.73 | 70.0 | 1.24 Million |
| 16 Jan, 2024 | 70.8 | 70.9 | 69.48 | 69.8 | 5.54 Million |
| 15 Jan, 2024 | 71.2 | 71.2 | 68.5 | 70.4 | 1.26 Million |
| 12 Jan, 2024 | 71.5 | 71.7 | 69.7 | 70.4 | 1.05 Million |
COBR
COD
CODE
CNE
CNS
CNSL