Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 71.6 73.5 70.0 73.2 3.76 Million
14 Nov, 2023 70.9 71.3 69.2 70.7 2.01 Million
13 Nov, 2023 72.0 72.0 69.0 69.6 882.63 Thousand
10 Nov, 2023 74.0 74.0 69.3 70.6 634.74 Thousand
09 Nov, 2023 71.2 72.3 69.1 72.0 1 Million
08 Nov, 2023 68.0 70.4 68.0 69.6 1.81 Million
07 Nov, 2023 69.4 70.4 68.2 69.4 507.3 Thousand
06 Nov, 2023 70.2 70.8 69.0 69.3 539.79 Thousand
03 Nov, 2023 68.3 70.9 68.3 70.8 539.52 Thousand
02 Nov, 2023 68.6 70.72 68.6 70.2 1.48 Million