Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 71.6 | 73.8 | 71.6 | 71.8 | 1.88 Million |
| 07 Feb, 2024 | 73.4 | 73.4 | 70.7 | 71.8 | 1.92 Million |
| 06 Feb, 2024 | 71.5 | 73.19 | 71.5 | 72.0 | 2.47 Million |
| 05 Feb, 2024 | 71.9 | 73.9 | 71.5 | 72.0 | 3.16 Million |
| 02 Feb, 2024 | 72.2 | 73.9 | 70.6 | 72.6 | 1.21 Million |
| 01 Feb, 2024 | 70.0 | 72.8 | 69.2 | 70.7 | 1.79 Million |
| 31 Jan, 2024 | 71.7 | 74.2 | 70.7 | 71.6 | 1.88 Million |
| 30 Jan, 2024 | 72.5 | 73.9 | 72.5 | 73.9 | 1.14 Million |
| 29 Jan, 2024 | 72.2 | 73.3 | 70.9 | 73.3 | 783 Thousand |
| 26 Jan, 2024 | 71.0 | 72.6 | 70.5 | 71.8 | 1.52 Million |
COBR
COD
CODE
CNE
CNS
CNSL