Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 81.0 85.9 81.0 84.9 3.48 Million
07 May, 2024 82.5 83.5 82.0 83.0 1.92 Million
03 May, 2024 82.4 82.8 81.4 82.0 3.1 Million
02 May, 2024 82.5 82.6 80.0 82.1 2.01 Million
01 May, 2024 82.5 82.5 80.9 81.7 1.83 Million
30 Apr, 2024 80.6 81.5 80.1 81.5 5.3 Million
29 Apr, 2024 82.4 82.4 80.4 81.4 1.56 Million
26 Apr, 2024 82.2 82.6 80.5 81.9 1.58 Million
25 Apr, 2024 81.8 81.9 80.1 80.5 907.23 Thousand
24 Apr, 2024 81.5 82.4 80.3 80.5 1.01 Million