Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 72.8 76.2 72.8 76.2 2.57 Million
14 Dec, 2023 71.6 73.6 71.3 73.6 8.26 Million
13 Dec, 2023 68.82 71.4 67.6 70.6 1.71 Million
12 Dec, 2023 73.7 73.7 68.4 68.4 2.09 Million
11 Dec, 2023 73.5 74.8 71.8 71.8 861.06 Thousand
08 Dec, 2023 74.0 75.5 71.7 73.5 1.13 Million
07 Dec, 2023 68.7 76.6 67.24 75.4 4.99 Million
06 Dec, 2023 66.8 67.8 66.8 67.4 10.52 Million
05 Dec, 2023 67.9 68.0 65.8 66.8 497.62 Thousand
04 Dec, 2023 67.1 68.3 66.6 67.1 1.21 Million