Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 72.2 75.9 72.2 75.9 1.41 Million
02 Jan, 2024 76.3 79.4 74.3 74.3 493.53 Thousand
29 Dec, 2023 77.8 78.2 76.5 77.4 378.87 Thousand
28 Dec, 2023 76.5 77.6 75.4 77.0 624.92 Thousand
27 Dec, 2023 76.0 78.0 76.0 77.2 813.15 Thousand
22 Dec, 2023 77.8 79.0 76.0 76.0 472.93 Thousand
21 Dec, 2023 77.6 80.2 77.5 78.9 1.6 Million
20 Dec, 2023 77.2 80.6 76.1 79.2 2.46 Million
19 Dec, 2023 76.16 79.3 75.9 76.3 4.02 Million
18 Dec, 2023 77.1 77.11 74.91 76.9 1.59 Million