Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 81.9 82.62 81.5 82.1 1.64 Million
19 Jun, 2024 82.5 83.2 81.4 81.4 2.51 Million
18 Jun, 2024 82.6 82.8 80.9 82.8 4.07 Million
17 Jun, 2024 82.0 82.0 80.4 81.0 981.96 Thousand
14 Jun, 2024 81.4 82.8 79.7 80.5 1.2 Million
13 Jun, 2024 81.4 83.5 81.4 82.6 2.51 Million
12 Jun, 2024 83.0 83.8 81.8 83.8 2.03 Million
11 Jun, 2024 82.4 84.1 82.3 82.4 3.3 Million
10 Jun, 2024 81.9 82.7 81.9 82.5 2.53 Million
07 Jun, 2024 84.0 84.0 82.4 82.4 1.2 Million