Coats Group plc (COA.L)
GBp 71.4
(2.0%)
GBp 71.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 71.7 | 74.2 | 70.7 | 71.6 | 1.68 Million |
| 30 Jan, 2024 | 72.5 | 73.9 | 72.5 | 73.9 | 1.04 Million |
| 29 Jan, 2024 | 73.1 | 73.3 | 70.9 | 73.3 | 400.59 Thousand |
| 26 Jan, 2024 | 71.0 | 72.6 | 70.5 | 71.8 | 668.03 Thousand |
| 25 Jan, 2024 | 71.5 | 73.1 | 70.6 | 72.0 | 603.51 Thousand |
| 24 Jan, 2024 | 71.02 | 72.9 | 70.5 | 72.4 | 709.77 Thousand |
| 23 Jan, 2024 | 72.3 | 73.3 | 70.05 | 71.1 | 517.04 Thousand |
| 22 Jan, 2024 | 71.6 | 71.6 | 70.66 | 71.2 | 3.05 Million |
| 19 Jan, 2024 | 70.1 | 72.0 | 70.1 | 70.5 | 648.23 Thousand |
| 18 Jan, 2024 | 69.5 | 72.1 | 69.5 | 71.7 | 5.4 Million |
LINUF
EQBK
LSR
0FNZ
ZYT
1905