Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 68.93 70.0 67.73 70.0 1.13 Million
16 Jan, 2024 69.48 70.9 69.48 69.8 5.41 Million
15 Jan, 2024 71.2 71.2 68.5 70.4 1.08 Million
12 Jan, 2024 71.5 71.7 69.7 70.4 931.71 Thousand
11 Jan, 2024 71.0 72.0 69.32 70.6 584.11 Thousand
10 Jan, 2024 73.2 73.8 70.2 70.6 759.23 Thousand
09 Jan, 2024 70.4 73.4 70.4 71.7 1.61 Million
08 Jan, 2024 72.5 72.8 70.2 72.4 1.89 Million
05 Jan, 2024 75.4 75.4 72.5 72.5 998.84 Thousand
04 Jan, 2024 72.4 76.0 72.4 74.8 745.25 Thousand