Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 80.9 | 82.4 | 80.4 | 82.2 | 1.08 Million |
| 03 Jul, 2024 | 78.2 | 79.7 | 78.1 | 79.7 | 1.47 Million |
| 02 Jul, 2024 | 77.2 | 78.9 | 77.2 | 78.3 | 531.21 Thousand |
| 01 Jul, 2024 | 81.1 | 81.1 | 78.4 | 78.8 | 1.58 Million |
| 28 Jun, 2024 | 79.1 | 81.3 | 78.8 | 79.2 | 2.17 Million |
| 27 Jun, 2024 | 77.1 | 81.2 | 77.1 | 81.0 | 3.01 Million |
| 26 Jun, 2024 | 80.7 | 81.12 | 78.6 | 79.2 | 2.75 Million |
| 25 Jun, 2024 | 82.5 | 82.5 | 80.1 | 80.5 | 1.34 Million |
| 24 Jun, 2024 | 80.2 | 82.45 | 80.2 | 82.4 | 3.08 Million |
| 21 Jun, 2024 | 81.5 | 82.6 | 81.4 | 81.8 | 4.25 Million |
COBR
COD
CODE
CNE
CNS
CNSL