Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 91.0 | 101.4 | 90.2 | 101.0 | 5.56 Million |
| 31 Jul, 2024 | 88.1 | 89.6 | 87.0 | 89.5 | 3.04 Million |
| 30 Jul, 2024 | 86.1 | 88.51 | 86.1 | 87.6 | 1.66 Million |
| 29 Jul, 2024 | 87.0 | 87.91 | 86.2 | 87.4 | 1.81 Million |
| 26 Jul, 2024 | 86.6 | 87.7 | 85.9 | 87.0 | 3.02 Million |
| 25 Jul, 2024 | 87.0 | 87.0 | 84.3 | 86.1 | 1 Million |
| 24 Jul, 2024 | 87.0 | 87.0 | 85.7 | 85.8 | 1.2 Million |
| 23 Jul, 2024 | 88.6 | 88.6 | 86.5 | 86.5 | 924.68 Thousand |
| 22 Jul, 2024 | 87.7 | 88.6 | 87.4 | 88.0 | 558.21 Thousand |
| 19 Jul, 2024 | 87.6 | 88.3 | 86.9 | 87.6 | 725.6 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL