Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 82.5 | 83.5 | 82.0 | 83.0 | 1.92 Million |
| 03 May, 2024 | 82.4 | 82.8 | 81.4 | 82.0 | 3.1 Million |
| 02 May, 2024 | 82.5 | 82.6 | 80.0 | 82.1 | 2.01 Million |
| 01 May, 2024 | 82.5 | 82.5 | 80.9 | 81.7 | 1.83 Million |
| 30 Apr, 2024 | 80.6 | 81.5 | 80.1 | 81.5 | 5.23 Million |
| 29 Apr, 2024 | 82.4 | 82.4 | 80.4 | 81.4 | 1.25 Million |
| 26 Apr, 2024 | 82.2 | 82.6 | 80.5 | 81.9 | 1.58 Million |
| 25 Apr, 2024 | 81.8 | 81.9 | 80.1 | 80.5 | 798.36 Thousand |
| 24 Apr, 2024 | 81.5 | 82.4 | 80.3 | 80.5 | 969.16 Thousand |
| 23 Apr, 2024 | 81.5 | 82.5 | 79.8 | 82.0 | 5.79 Million |
COBR
COD
CODE
CNE
CNS
CNSL