Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 70.75 71.7 69.4 70.1 794.98 Thousand
14 Feb, 2024 69.9 71.2 69.9 70.1 724.09 Thousand
13 Feb, 2024 70.89 72.1 69.5 69.8 1.36 Million
12 Feb, 2024 72.1 72.1 70.0 71.0 10.67 Million
09 Feb, 2024 70.6 73.4 70.5 70.5 824.42 Thousand
08 Feb, 2024 73.8 73.8 71.6 71.8 1.63 Million
07 Feb, 2024 73.4 73.4 70.7 71.8 1.77 Million
06 Feb, 2024 71.5 73.19 71.5 72.0 2.05 Million
05 Feb, 2024 71.9 73.9 71.5 72.0 2.92 Million
02 Feb, 2024 72.2 73.9 70.6 72.6 938.23 Thousand