Coats Group plc (COA.L)
GBp 71.4
(2.0%)
GBp 71.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 78.0 | 78.5 | 76.9 | 78.4 | 3.43 Million |
| 14 Mar, 2024 | 75.9 | 77.6 | 75.9 | 77.3 | 2.57 Million |
| 13 Mar, 2024 | 73.5 | 77.1 | 73.5 | 76.7 | 10.09 Million |
| 12 Mar, 2024 | 75.0 | 75.6 | 74.1 | 75.6 | 2.37 Million |
| 11 Mar, 2024 | 76.9 | 77.8 | 73.5 | 74.6 | 2.36 Million |
| 08 Mar, 2024 | 75.0 | 77.8 | 74.9 | 77.0 | 1.69 Million |
| 07 Mar, 2024 | 69.4 | 76.4 | 67.0 | 76.4 | 9.04 Million |
| 06 Mar, 2024 | 69.1 | 69.8 | 67.5 | 68.6 | 1.61 Million |
| 05 Mar, 2024 | 66.98 | 68.8 | 66.98 | 68.6 | 824.37 Thousand |
| 04 Mar, 2024 | 69.1 | 69.45 | 67.4 | 68.1 | 736.93 Thousand |
LINUF
EQBK
LSR
0FNZ
ZYT
1905