Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 98.5 99.3 98.16 98.4 3.32 Million
29 Aug, 2024 98.2 99.5 98.2 98.4 1 Million
28 Aug, 2024 99.0 100.8 98.7 98.7 1.3 Million
27 Aug, 2024 101.0 101.0 99.3 99.7 2.9 Million
23 Aug, 2024 101.0 101.8 99.9 100.0 1.4 Million
22 Aug, 2024 99.5 101.8 99.5 101.0 1.3 Million
21 Aug, 2024 100.4 101.8 99.7 101.4 1.61 Million
20 Aug, 2024 102.0 102.0 100.0 100.8 1.26 Million
19 Aug, 2024 101.0 101.8 100.0 101.0 4.09 Million
16 Aug, 2024 97.7 101.8 97.7 101.8 6.49 Million