Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 67.5 69.6 67.5 68.0 3.64 Million
28 Feb, 2024 70.4 70.4 66.4 67.4 1.9 Million
27 Feb, 2024 66.91 69.3 66.91 69.3 5.37 Million
26 Feb, 2024 68.29 69.0 67.5 68.0 2.39 Million
23 Feb, 2024 68.7 69.0 68.1 68.7 1.66 Million
22 Feb, 2024 70.4 70.4 68.84 69.0 1.88 Million
21 Feb, 2024 68.8 70.0 68.8 69.3 908.54 Thousand
20 Feb, 2024 69.6 70.2 68.3 69.4 790.62 Thousand
19 Feb, 2024 69.0 70.2 69.0 69.0 661.39 Thousand
16 Feb, 2024 69.57 70.6 69.57 69.8 956.54 Thousand