Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 98.9 102.2 98.9 102.2 3.12 Million
26 Sep, 2024 100.0 102.0 99.8 102.0 2.13 Million
25 Sep, 2024 97.0 100.6 97.0 99.6 611.9 Thousand
24 Sep, 2024 100.4 100.4 99.0 99.2 1.13 Million
23 Sep, 2024 98.6 99.7 98.1 99.6 10 Million
20 Sep, 2024 102.8 103.8 98.3 98.6 7.78 Million
19 Sep, 2024 100.0 104.2 98.1 104.2 4.02 Million
18 Sep, 2024 97.8 99.0 97.5 97.9 1.49 Million
17 Sep, 2024 99.8 100.8 98.7 98.8 5.04 Million
16 Sep, 2024 99.5 100.44 98.0 99.2 2.37 Million