Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 81.4 82.0 79.3 81.6 978.9 Thousand
12 Apr, 2024 82.2 82.2 79.4 79.8 1.39 Million
11 Apr, 2024 80.0 81.5 79.7 79.7 1.74 Million
10 Apr, 2024 80.66 81.8 79.7 80.9 4.56 Million
09 Apr, 2024 80.5 81.9 80.5 80.9 1.5 Million
08 Apr, 2024 82.5 82.9 80.4 81.9 976.67 Thousand
05 Apr, 2024 80.5 81.7 80.4 81.1 920.09 Thousand
04 Apr, 2024 80.5 82.3 80.5 81.6 1.04 Million
03 Apr, 2024 81.8 81.8 79.9 81.2 2.04 Million
02 Apr, 2024 81.6 83.0 79.5 80.7 1.44 Million