Coats Group PLC (COA)
GBX 76.3
(1.33%)
GBX 76.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 88.6 | 88.6 | 86.5 | 86.5 | 924.68 Thousand |
| 22 Jul, 2024 | 87.7 | 88.6 | 87.4 | 88.0 | 558.21 Thousand |
| 19 Jul, 2024 | 87.6 | 88.3 | 86.9 | 87.6 | 725.6 Thousand |
| 18 Jul, 2024 | 87.2 | 89.0 | 86.7 | 88.5 | 1.74 Million |
| 17 Jul, 2024 | 88.7 | 88.7 | 85.9 | 88.0 | 1.45 Million |
| 16 Jul, 2024 | 86.6 | 87.7 | 86.0 | 86.9 | 1.69 Million |
| 15 Jul, 2024 | 87.0 | 88.1 | 86.1 | 87.3 | 1.08 Million |
| 12 Jul, 2024 | 87.8 | 89.3 | 87.0 | 87.3 | 2.02 Million |
| 11 Jul, 2024 | 85.1 | 88.5 | 84.4 | 88.1 | 14.55 Million |
| 10 Jul, 2024 | 80.6 | 84.5 | 80.4 | 84.5 | 3.73 Million |
COBR
COD
CODE
CNE
CNS
CNSL