Coats Group plc (COA.L)
GBp 71.4
(2.0%)
GBp 71.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 84.5 | 87.3 | 84.5 | 86.4 | 2.65 Million |
| 14 May, 2024 | 85.5 | 86.8 | 85.5 | 86.2 | 1.06 Million |
| 13 May, 2024 | 86.0 | 87.5 | 85.8 | 86.2 | 4.81 Million |
| 10 May, 2024 | 87.1 | 87.1 | 85.3 | 86.3 | 2.01 Million |
| 09 May, 2024 | 83.5 | 85.9 | 83.5 | 85.2 | 2.22 Million |
| 08 May, 2024 | 81.0 | 85.9 | 81.0 | 84.9 | 3.48 Million |
| 07 May, 2024 | 82.5 | 83.5 | 82.0 | 83.0 | 1.92 Million |
| 03 May, 2024 | 82.4 | 82.8 | 81.4 | 82.0 | 3.1 Million |
| 02 May, 2024 | 82.5 | 82.6 | 80.0 | 82.1 | 2.01 Million |
| 01 May, 2024 | 82.5 | 82.5 | 80.9 | 81.7 | 1.83 Million |
LINUF
EQBK
LSR
0FNZ
ZYT
1905