Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 94.0 95.8 93.8 95.8 7.63 Million
21 Nov, 2024 95.5 95.5 92.9 94.0 8.27 Million
20 Nov, 2024 96.9 96.9 94.4 94.6 7.26 Million
19 Nov, 2024 95.4 96.2 94.1 94.6 7.33 Million
18 Nov, 2024 96.0 96.5 93.8 95.4 4.4 Million
15 Nov, 2024 94.7 96.2 94.0 96.1 2.89 Million
14 Nov, 2024 92.3 94.9 92.3 94.1 1.38 Million
13 Nov, 2024 93.3 96.1 93.3 94.2 2.04 Million
12 Nov, 2024 96.0 96.9 95.3 95.9 1.54 Million
11 Nov, 2024 97.7 98.6 96.0 96.6 4.55 Million