Coats Group plc (COA.L)
GBp 71.4
(2.0%)
GBp 71.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 88.58 | 89.3 | 87.0 | 87.3 | 2.02 Million |
| 11 Jul, 2024 | 85.1 | 88.5 | 84.4 | 88.1 | 14.55 Million |
| 10 Jul, 2024 | 80.6 | 84.5 | 80.4 | 84.5 | 3.73 Million |
| 09 Jul, 2024 | 84.1 | 84.1 | 81.2 | 81.2 | 1.7 Million |
| 08 Jul, 2024 | 82.1 | 83.3 | 82.1 | 82.6 | 1.14 Million |
| 05 Jul, 2024 | 82.1 | 85.5 | 82.1 | 83.3 | 3.86 Million |
| 04 Jul, 2024 | 80.54 | 82.4 | 80.4 | 82.2 | 1.08 Million |
| 03 Jul, 2024 | 78.2 | 79.7 | 78.1 | 79.7 | 1.47 Million |
| 02 Jul, 2024 | 77.2 | 78.9 | 77.2 | 78.3 | 531.21 Thousand |
| 01 Jul, 2024 | 81.1 | 81.1 | 78.4 | 78.8 | 1.58 Million |
LINUF
EQBK
LSR
0FNZ
ZYT
1905