Coats Group PLC (COA)

GBX 77.6

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 96.7 98.3 95.8 96.1 848.67 Thousand
11 Sep, 2024 97.0 97.4 95.3 95.8 1 Million
10 Sep, 2024 98.0 99.3 97.0 97.0 1.21 Million
09 Sep, 2024 100.6 100.6 98.2 99.0 767.37 Thousand
06 Sep, 2024 99.0 100.2 97.8 98.1 1.56 Million
05 Sep, 2024 98.5 100.2 97.7 99.8 2.18 Million
04 Sep, 2024 96.0 99.6 95.88 98.4 2.83 Million
03 Sep, 2024 97.5 98.5 96.0 96.4 3.3 Million
02 Sep, 2024 100.2 100.2 97.7 98.0 964.85 Thousand
30 Aug, 2024 98.5 99.3 98.16 98.4 3.32 Million