Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 93.4 95.8 93.2 93.6 3.19 Million
21 Jan, 2025 93.0 94.0 92.9 93.8 1.42 Million
20 Jan, 2025 94.0 95.76 93.2 93.2 1.19 Million
17 Jan, 2025 94.0 94.9 92.8 94.9 2.43 Million
16 Jan, 2025 91.6 92.8 90.7 92.8 3.04 Million
15 Jan, 2025 91.3 92.3 90.7 91.5 1.69 Million
14 Jan, 2025 91.4 91.4 89.7 90.0 1.28 Million
13 Jan, 2025 90.3 92.0 88.67 90.0 1.92 Million
10 Jan, 2025 92.8 92.8 89.7 90.4 964.58 Thousand
09 Jan, 2025 91.7 92.0 88.77 91.6 3.87 Million