Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 91.3 | 93.0 | 91.18 | 92.0 | 2.25 Million |
| 04 Feb, 2025 | 90.4 | 92.6 | 90.4 | 91.3 | 1.58 Million |
| 03 Feb, 2025 | 94.7 | 96.6 | 92.3 | 92.6 | 7.5 Million |
| 31 Jan, 2025 | 97.1 | 97.1 | 95.1 | 96.0 | 4.94 Million |
| 30 Jan, 2025 | 94.9 | 95.7 | 94.29 | 95.7 | 1.33 Million |
| 29 Jan, 2025 | 95.0 | 95.4 | 93.8 | 94.2 | 2.59 Million |
| 28 Jan, 2025 | 92.2 | 93.9 | 91.7 | 93.9 | 3.09 Million |
| 27 Jan, 2025 | 92.4 | 92.8 | 91.4 | 92.1 | 3.26 Million |
| 24 Jan, 2025 | 92.0 | 94.0 | 92.0 | 92.7 | 1.35 Million |
| 23 Jan, 2025 | 94.0 | 94.31 | 92.7 | 93.9 | 3.01 Million |
COBR
COD
CODE
CNE
CNS
CNSL