Coats Group PLC (COA)

GBX 82.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 103.0 103.0 100.4 100.4 2.38 Million
27 Sep, 2024 98.9 102.2 98.9 102.2 3.12 Million
26 Sep, 2024 100.0 102.0 99.8 102.0 2.13 Million
25 Sep, 2024 97.0 100.6 97.0 99.6 611.9 Thousand
24 Sep, 2024 100.4 100.4 99.0 99.2 1.13 Million
23 Sep, 2024 98.6 99.7 98.1 99.6 10 Million
20 Sep, 2024 102.8 103.8 98.3 98.6 7.78 Million
19 Sep, 2024 100.0 104.2 98.1 104.2 4.02 Million
18 Sep, 2024 97.8 99.0 97.5 97.9 1.49 Million
17 Sep, 2024 99.8 100.8 98.7 98.8 5.04 Million