Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 88.1 89.1 88.1 88.7 2.24 Million
18 Feb, 2025 90.0 90.0 88.8 88.9 1.71 Million
17 Feb, 2025 91.6 91.6 89.3 89.6 1.79 Million
14 Feb, 2025 92.0 92.0 89.6 89.7 1.93 Million
13 Feb, 2025 90.5 91.4 89.5 89.6 2.42 Million
12 Feb, 2025 91.0 92.3 90.5 90.5 1.58 Million
11 Feb, 2025 91.0 91.3 90.6 91.1 1.31 Million
10 Feb, 2025 90.7 91.5 90.4 91.0 1.42 Million
07 Feb, 2025 92.5 92.5 90.6 90.6 1.36 Million
06 Feb, 2025 91.9 93.1 91.5 91.6 1.98 Million