Coats Group PLC (COA)

GBX 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 93.3 96.1 93.3 94.2 2.04 Million
12 Nov, 2024 96.0 96.9 95.3 95.9 1.54 Million
11 Nov, 2024 97.7 98.6 96.0 96.6 4.55 Million
08 Nov, 2024 94.0 96.1 94.0 96.0 881.88 Thousand
07 Nov, 2024 95.8 96.7 95.3 95.9 1.49 Million
06 Nov, 2024 95.7 97.1 94.0 95.0 3.04 Million
05 Nov, 2024 95.0 96.0 94.6 95.0 2.75 Million
04 Nov, 2024 95.0 96.1 94.7 95.0 1.33 Million
01 Nov, 2024 96.4 96.4 94.0 95.0 2.02 Million
31 Oct, 2024 97.7 97.7 94.0 94.8 1.89 Million