Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 94.3 96.5 94.3 96.5 1.31 Million
07 Oct, 2024 99.0 99.7 96.5 96.8 1.22 Million
04 Oct, 2024 97.0 99.2 96.4 98.4 2.21 Million
03 Oct, 2024 99.0 99.0 96.9 97.3 1.01 Million
02 Oct, 2024 98.1 100.2 97.7 98.6 1.43 Million
01 Oct, 2024 101.6 101.6 99.4 99.7 14.75 Million
30 Sep, 2024 103.0 103.0 100.4 100.4 2.38 Million
27 Sep, 2024 98.9 102.2 98.9 102.2 3.12 Million
26 Sep, 2024 101.2 102.0 99.8 102.0 2.13 Million
25 Sep, 2024 97.0 100.6 97.0 99.6 611.9 Thousand