Coats Group PLC (COA)
GBX 74.0
(-1.86%)
GBX 74.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 95.3 | 95.3 | 93.5 | 94.3 | 650.12 Thousand |
| 24 Dec, 2024 | 91.1 | 94.5 | 91.1 | 94.5 | 316.07 Thousand |
| 23 Dec, 2024 | 91.4 | 93.7 | 91.2 | 93.7 | 872.57 Thousand |
| 20 Dec, 2024 | 94.4 | 94.4 | 91.9 | 93.6 | 7.04 Million |
| 19 Dec, 2024 | 95.9 | 95.9 | 91.97 | 93.0 | 3.48 Million |
| 18 Dec, 2024 | 94.6 | 94.9 | 93.5 | 94.1 | 2.91 Million |
| 17 Dec, 2024 | 97.7 | 97.7 | 92.9 | 94.0 | 1.58 Million |
| 16 Dec, 2024 | 92.2 | 95.9 | 92.2 | 95.6 | 2.55 Million |
| 13 Dec, 2024 | 96.3 | 96.3 | 94.1 | 94.8 | 1.02 Million |
| 12 Dec, 2024 | 94.8 | 95.9 | 94.6 | 94.6 | 1.08 Million |
COBR
COD
CODE
CNE
CNS
CNSL