Coats Group PLC (COA)

GBX 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 92.4 92.8 91.4 92.1 3.26 Million
24 Jan, 2025 92.0 94.0 92.0 92.7 1.35 Million
23 Jan, 2025 94.0 94.31 92.7 93.9 3.01 Million
22 Jan, 2025 93.4 95.8 93.2 93.6 3.19 Million
21 Jan, 2025 93.0 94.0 92.9 93.8 1.42 Million
20 Jan, 2025 94.0 95.76 93.2 93.2 1.19 Million
17 Jan, 2025 94.0 94.9 92.8 94.9 2.43 Million
16 Jan, 2025 91.6 92.8 90.7 92.8 3.04 Million
15 Jan, 2025 91.3 92.3 90.7 91.5 1.69 Million
14 Jan, 2025 91.4 91.4 89.7 90.0 1.28 Million