Coats Group PLC (COA)

GBX 73.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 91.9 93.1 91.5 91.6 1.98 Million
05 Feb, 2025 91.3 93.0 91.18 92.0 2.25 Million
04 Feb, 2025 90.4 92.6 90.4 91.3 1.58 Million
03 Feb, 2025 94.7 96.6 92.3 92.6 1.61 Million
31 Jan, 2025 97.1 97.1 95.1 96.0 4.94 Million
30 Jan, 2025 94.9 95.7 94.29 95.7 1.33 Million
29 Jan, 2025 95.0 95.4 93.8 94.2 2.59 Million
28 Jan, 2025 92.2 93.9 91.7 93.9 3.09 Million
27 Jan, 2025 92.4 92.8 91.4 92.1 3.26 Million
24 Jan, 2025 92.0 94.0 92.0 92.7 1.35 Million