Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 75.2 | 75.7 | 73.95 | 75.2 | 1.61 Million |
| 02 Jun, 2025 | 78.4 | 78.9 | 75.3 | 75.7 | 2.31 Million |
| 30 May, 2025 | 76.8 | 79.9 | 76.8 | 78.8 | 5.8 Million |
| 29 May, 2025 | 78.0 | 79.7 | 78.0 | 78.8 | 3.87 Million |
| 28 May, 2025 | 78.3 | 79.5 | 77.2 | 77.2 | 1.6 Million |
| 27 May, 2025 | 77.5 | 78.9 | 77.0 | 78.2 | 1.74 Million |
| 23 May, 2025 | 75.0 | 77.0 | 74.5 | 76.9 | 5.38 Million |
| 22 May, 2025 | 76.5 | 76.8 | 75.5 | 75.9 | 3.51 Million |
| 21 May, 2025 | 78.5 | 78.5 | 74.7 | 76.7 | 5.85 Million |
| 20 May, 2025 | 78.7 | 79.3 | 78.1 | 78.6 | 1.3 Million |
COBR
COD
CODE
CNE
CNS
CNSL