Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 70.5 | 71.9 | 69.9 | 71.4 | 3.39 Million |
| 01 May, 2025 | 71.8 | 71.8 | 69.6 | 70.0 | 1.64 Million |
| 30 Apr, 2025 | 74.1 | 74.1 | 72.0 | 72.4 | 2.85 Million |
| 29 Apr, 2025 | 74.5 | 75.4 | 73.6 | 73.8 | 4.86 Million |
| 28 Apr, 2025 | 75.0 | 75.1 | 73.9 | 74.1 | 3.72 Million |
| 25 Apr, 2025 | 75.0 | 75.0 | 73.3 | 74.4 | 2.27 Million |
| 24 Apr, 2025 | 72.3 | 74.5 | 72.3 | 74.1 | 2.5 Million |
| 23 Apr, 2025 | 73.8 | 74.6 | 72.3 | 73.0 | 2.03 Million |
| 22 Apr, 2025 | 74.3 | 74.9 | 71.9 | 72.3 | 3.04 Million |
| 17 Apr, 2025 | 72.6 | 73.2 | 72.6 | 73.1 | 1.46 Million |
COBR
COD
CODE
CNE
CNS
CNSL