Coats Group PLC (COA)

GBX 77.6

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 94.0 94.31 92.7 93.9 3.01 Million
22 Jan, 2025 93.4 95.8 93.2 93.6 3.19 Million
21 Jan, 2025 93.0 94.0 92.9 93.8 1.42 Million
20 Jan, 2025 94.0 95.76 93.2 93.2 1.19 Million
17 Jan, 2025 94.0 94.9 92.8 94.9 2.43 Million
16 Jan, 2025 91.6 92.8 90.7 92.8 3.04 Million
15 Jan, 2025 91.3 92.3 90.7 91.5 1.69 Million
14 Jan, 2025 91.4 91.4 89.7 90.0 1.28 Million
13 Jan, 2025 90.3 92.0 88.67 90.0 1.92 Million
10 Jan, 2025 92.8 92.8 89.7 90.4 964.58 Thousand