Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 93.6 96.8 93.6 96.2 1.23 Million
21 Oct, 2024 95.4 98.1 95.3 95.4 1.98 Million
18 Oct, 2024 98.4 98.4 97.28 97.9 10.28 Million
17 Oct, 2024 97.5 97.9 96.1 97.6 2.96 Million
16 Oct, 2024 96.9 98.2 96.3 97.5 1.98 Million
15 Oct, 2024 97.7 97.9 95.3 96.2 3.43 Million
14 Oct, 2024 96.3 97.1 95.1 97.1 2.49 Million
11 Oct, 2024 96.7 96.7 95.5 96.1 2.57 Million
10 Oct, 2024 97.6 97.6 95.7 96.6 6.18 Million
09 Oct, 2024 98.5 98.5 96.4 97.3 1.73 Million