Coats Group PLC (COA)

GBX 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 95.4 96.13 94.7 94.9 1.42 Million
10 Dec, 2024 97.2 97.2 95.2 95.7 1.37 Million
09 Dec, 2024 96.6 97.4 95.4 96.4 1.83 Million
06 Dec, 2024 97.9 97.9 95.7 96.2 2.75 Million
05 Dec, 2024 96.7 97.9 95.4 95.7 5.54 Million
04 Dec, 2024 95.3 96.3 94.8 96.1 8.55 Million
03 Dec, 2024 96.1 96.1 94.4 95.0 1.18 Million
02 Dec, 2024 97.0 97.0 94.0 94.2 2.63 Million
29 Nov, 2024 93.0 96.3 93.0 96.3 1.34 Million
28 Nov, 2024 95.7 96.3 94.9 95.6 1.38 Million