Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 90.1 | 91.1 | 89.2 | 90.0 | 2.01 Million |
| 07 Jan, 2025 | 92.8 | 93.4 | 88.9 | 89.8 | 1.96 Million |
| 06 Jan, 2025 | 94.0 | 95.3 | 92.4 | 93.2 | 1.34 Million |
| 03 Jan, 2025 | 94.6 | 94.6 | 93.1 | 93.9 | 432.16 Thousand |
| 02 Jan, 2025 | 93.7 | 94.7 | 93.7 | 94.0 | 1.06 Million |
| 31 Dec, 2024 | 93.0 | 94.5 | 93.0 | 94.4 | 497.18 Thousand |
| 30 Dec, 2024 | 92.3 | 93.8 | 92.3 | 93.2 | 730.84 Thousand |
| 27 Dec, 2024 | 95.3 | 95.3 | 93.5 | 94.3 | 650.12 Thousand |
| 24 Dec, 2024 | 91.1 | 94.5 | 91.1 | 94.5 | 316.07 Thousand |
| 23 Dec, 2024 | 91.4 | 93.7 | 91.2 | 93.7 | 872.57 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL