Coats Group plc (COA.L)
GBp 71.4
(2.0%)
GBp 71.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 86.1 | 88.51 | 86.1 | 87.6 | 1.66 Million |
| 29 Jul, 2024 | 87.0 | 87.91 | 86.2 | 87.4 | 1.81 Million |
| 26 Jul, 2024 | 87.0 | 87.7 | 85.9 | 87.0 | 3.02 Million |
| 25 Jul, 2024 | 87.0 | 87.0 | 84.3 | 86.1 | 927.99 Thousand |
| 24 Jul, 2024 | 87.0 | 87.0 | 85.7 | 85.8 | 1.2 Million |
| 23 Jul, 2024 | 88.6 | 88.6 | 86.5 | 86.5 | 924.68 Thousand |
| 22 Jul, 2024 | 87.7 | 88.6 | 87.4 | 88.0 | 558.21 Thousand |
| 19 Jul, 2024 | 88.3 | 88.3 | 86.9 | 87.6 | 725.6 Thousand |
| 18 Jul, 2024 | 87.2 | 89.0 | 86.7 | 88.5 | 1.74 Million |
| 17 Jul, 2024 | 88.7 | 88.7 | 85.9 | 88.0 | 1.45 Million |
LINUF
EQBK
LSR
0FNZ
ZYT
1905