Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 79.1 81.3 78.8 79.2 2.17 Million
27 Jun, 2024 77.1 81.2 77.1 81.0 3.01 Million
26 Jun, 2024 80.7 81.12 78.6 79.2 2.75 Million
25 Jun, 2024 82.5 82.5 80.1 80.5 1.34 Million
24 Jun, 2024 80.2 82.45 80.2 82.4 3.08 Million
21 Jun, 2024 81.5 82.6 81.4 81.8 4.25 Million
20 Jun, 2024 81.9 82.62 81.5 82.1 1.64 Million
19 Jun, 2024 82.5 83.2 81.4 81.4 2.51 Million
18 Jun, 2024 82.6 82.8 80.9 82.8 4.07 Million
17 Jun, 2024 82.0 82.0 80.4 81.0 981.96 Thousand