Coats Group plc (COA.L)

GBp 71.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 82.4 82.4 80.4 81.4 1.25 Million
26 Apr, 2024 82.2 82.6 80.5 81.9 1.37 Million
25 Apr, 2024 81.9 81.9 80.1 80.5 648.22 Thousand
24 Apr, 2024 81.5 82.4 80.3 80.5 708.66 Thousand
23 Apr, 2024 81.5 82.5 79.8 82.0 5.04 Million
22 Apr, 2024 79.8 80.2 78.4 80.2 900.17 Thousand
19 Apr, 2024 79.4 79.4 78.2 78.8 652.92 Thousand
18 Apr, 2024 80.6 81.4 79.3 79.5 1.59 Million
17 Apr, 2024 82.3 82.3 79.8 80.2 944.71 Thousand
16 Apr, 2024 80.4 81.4 79.7 80.1 1.61 Million