Coats Group PLC (COA)
GBX 75.5
(0.53%)
GBX 75.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 85.1 | 88.5 | 84.4 | 88.1 | 14.55 Million |
| 10 Jul, 2024 | 80.6 | 84.5 | 80.4 | 84.5 | 3.73 Million |
| 09 Jul, 2024 | 83.1 | 84.1 | 81.2 | 81.2 | 1.7 Million |
| 08 Jul, 2024 | 82.1 | 83.3 | 82.1 | 82.6 | 1.14 Million |
| 05 Jul, 2024 | 82.1 | 85.5 | 82.1 | 83.3 | 3.86 Million |
| 04 Jul, 2024 | 80.9 | 82.4 | 80.4 | 82.2 | 1.08 Million |
| 03 Jul, 2024 | 78.2 | 79.7 | 78.1 | 79.7 | 1.47 Million |
| 02 Jul, 2024 | 77.2 | 78.9 | 77.2 | 78.3 | 531.21 Thousand |
| 01 Jul, 2024 | 81.1 | 81.1 | 78.4 | 78.8 | 1.58 Million |
| 28 Jun, 2024 | 79.1 | 81.3 | 78.8 | 79.2 | 2.17 Million |
COBR
COD
CODE
CNE
CNS
CNSL