Coats Group PLC (COA)

GBX 80.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 70.4 70.4 68.84 69.0 2.54 Million
21 Feb, 2024 68.8 70.0 68.8 69.3 5.76 Million
20 Feb, 2024 69.2 70.2 68.3 69.4 1.08 Million
19 Feb, 2024 69.0 70.2 69.0 69.0 732.69 Thousand
16 Feb, 2024 70.5 70.6 69.57 69.8 1.24 Million
15 Feb, 2024 70.5 71.7 69.4 70.1 909.97 Thousand
14 Feb, 2024 70.7 71.2 69.9 70.1 825.53 Thousand
13 Feb, 2024 70.5 72.1 69.5 69.8 1.59 Million
12 Feb, 2024 71.5 72.1 70.0 71.0 15.62 Million
09 Feb, 2024 70.6 73.4 70.5 70.5 1.09 Million