Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 87.6 89.6 85.2 87.6 8.93 Million
21 May, 2024 86.8 87.6 85.1 86.3 1.58 Million
20 May, 2024 88.8 89.45 87.1 87.1 6.44 Million
17 May, 2024 88.5 88.77 87.7 88.7 2.96 Million
16 May, 2024 87.5 88.3 86.7 88.3 3.69 Million
15 May, 2024 84.5 87.3 84.5 86.4 2.65 Million
14 May, 2024 85.5 86.8 85.5 86.2 1.06 Million
13 May, 2024 86.0 87.5 85.8 86.2 4.81 Million
10 May, 2024 87.1 87.1 85.3 86.3 2.13 Million
09 May, 2024 83.5 85.9 83.5 85.2 2.47 Million