Coats Group plc (COA.L)
GBp 71.4
(2.0%)
GBp 71.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 71.7 | 72.2 | 70.4 | 71.5 | 1.49 Million |
| 12 Oct, 2023 | 71.0 | 73.0 | 70.1 | 71.7 | 5.28 Million |
| 11 Oct, 2023 | 72.4 | 72.4 | 70.1 | 70.1 | 3.27 Million |
| 10 Oct, 2023 | 73.0 | 73.0 | 71.4 | 72.3 | 811.86 Thousand |
| 09 Oct, 2023 | 71.5 | 72.1 | 71.0 | 71.0 | 688.29 Thousand |
| 06 Oct, 2023 | 69.8 | 71.2 | 69.5 | 71.1 | 749.23 Thousand |
| 05 Oct, 2023 | 69.9 | 70.8 | 69.0 | 69.3 | 1.69 Million |
| 04 Oct, 2023 | 69.2 | 69.8 | 67.49 | 69.4 | 613.56 Thousand |
| 03 Oct, 2023 | 70.8 | 71.02 | 68.8 | 69.0 | 1.13 Million |
| 02 Oct, 2023 | 74.0 | 74.5 | 70.1 | 70.1 | 940.59 Thousand |
LINUF
EQBK
LSR
0FNZ
ZYT
1905