Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 70.0 | 72.0 | 69.32 | 70.6 | 844.14 Thousand |
| 10 Jan, 2024 | 73.2 | 73.8 | 70.2 | 70.6 | 928.29 Thousand |
| 09 Jan, 2024 | 70.4 | 73.4 | 70.4 | 71.7 | 1.75 Million |
| 08 Jan, 2024 | 72.5 | 72.8 | 70.2 | 72.4 | 2.05 Million |
| 05 Jan, 2024 | 75.3 | 75.4 | 72.5 | 72.5 | 1.29 Million |
| 04 Jan, 2024 | 74.5 | 76.0 | 72.4 | 74.8 | 840.1 Thousand |
| 03 Jan, 2024 | 74.4 | 75.9 | 72.2 | 75.9 | 1.67 Million |
| 02 Jan, 2024 | 76.3 | 79.4 | 74.3 | 74.3 | 643.46 Thousand |
| 29 Dec, 2023 | 77.8 | 78.2 | 76.5 | 77.4 | 493.95 Thousand |
| 28 Dec, 2023 | 75.9 | 77.6 | 75.4 | 77.0 | 804.21 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL