Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 75.0 | 77.81 | 74.9 | 77.0 | 2.52 Million |
| 07 Mar, 2024 | 69.2 | 76.4 | 67.0 | 76.4 | 10.27 Million |
| 06 Mar, 2024 | 69.1 | 69.81 | 67.5 | 68.6 | 1.98 Million |
| 05 Mar, 2024 | 67.5 | 68.8 | 66.98 | 68.6 | 1.38 Million |
| 04 Mar, 2024 | 69.1 | 69.45 | 67.4 | 68.1 | 907.28 Thousand |
| 01 Mar, 2024 | 69.7 | 69.71 | 68.0 | 69.3 | 5.35 Million |
| 29 Feb, 2024 | 67.5 | 69.6 | 67.5 | 68.0 | 4.39 Million |
| 28 Feb, 2024 | 70.4 | 70.4 | 66.34 | 67.4 | 2.42 Million |
| 27 Feb, 2024 | 67.3 | 69.3 | 66.9 | 69.3 | 5.95 Million |
| 26 Feb, 2024 | 68.7 | 69.0 | 67.5 | 68.0 | 2.99 Million |
COBR
COD
CODE
CNE
CNS
CNSL