Coats Group PLC (COA)

GBX 80.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 73.5 74.8 71.8 71.8 1.03 Million
08 Dec, 2023 74.0 75.5 71.7 73.5 2.22 Million
07 Dec, 2023 68.7 76.6 67.24 75.4 5.6 Million
06 Dec, 2023 66.8 67.8 66.8 67.4 10.67 Million
05 Dec, 2023 67.4 68.0 65.8 66.8 554.88 Thousand
04 Dec, 2023 67.1 68.3 66.6 67.1 1.34 Million
01 Dec, 2023 65.1 67.9 65.0 67.6 741.31 Thousand
30 Nov, 2023 65.0 66.9 64.3 66.0 3.09 Million
29 Nov, 2023 66.2 67.2 65.4 66.0 1.79 Million
28 Nov, 2023 66.4 67.3 65.6 66.9 2.7 Million