Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 70.3 | 73.0 | 70.3 | 71.0 | 740.54 Thousand |
| 13 Oct, 2023 | 71.7 | 72.2 | 70.4 | 71.5 | 1.67 Million |
| 12 Oct, 2023 | 71.0 | 73.0 | 70.1 | 71.7 | 5.3 Million |
| 11 Oct, 2023 | 72.4 | 72.4 | 70.1 | 70.1 | 3.4 Million |
| 10 Oct, 2023 | 73.0 | 73.0 | 71.4 | 72.3 | 872.73 Thousand |
| 09 Oct, 2023 | 71.5 | 72.1 | 71.0 | 71.0 | 739.43 Thousand |
| 06 Oct, 2023 | 69.7 | 71.2 | 69.5 | 71.1 | 885.1 Thousand |
| 05 Oct, 2023 | 69.9 | 70.8 | 69.0 | 69.3 | 1.79 Million |
| 04 Oct, 2023 | 69.2 | 69.8 | 67.49 | 69.4 | 1.12 Million |
| 03 Oct, 2023 | 70.8 | 71.02 | 68.8 | 69.0 | 1.24 Million |
COBR
COD
CODE
CNE
CNS
CNSL