Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 71.5 71.7 69.7 70.4 1.09 Million
11 Jan, 2024 70.0 72.0 69.32 70.6 871.19 Thousand
10 Jan, 2024 73.2 73.8 70.19 70.6 939.44 Thousand
09 Jan, 2024 70.4 73.4 70.4 71.7 1.76 Million
08 Jan, 2024 72.5 72.8 70.2 72.4 2.05 Million
05 Jan, 2024 75.3 75.4 72.5 72.5 1.34 Million
04 Jan, 2024 74.5 76.0 72.4 74.8 858.56 Thousand
03 Jan, 2024 74.4 75.9 72.2 75.9 1.71 Million
02 Jan, 2024 76.3 79.4 74.3 74.3 645.57 Thousand
29 Dec, 2023 77.8 78.2 76.5 77.4 493.95 Thousand