Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 73.8 | 75.3 | 73.8 | 75.0 | 267.21 Thousand |
| 18 Sep, 2023 | 76.7 | 76.8 | 74.9 | 75.0 | 646.3 Thousand |
| 15 Sep, 2023 | 77.5 | 78.8 | 76.4 | 76.7 | 2.07 Million |
| 14 Sep, 2023 | 76.7 | 77.6 | 76.1 | 77.6 | 1.98 Million |
| 13 Sep, 2023 | 75.2 | 76.7 | 75.0 | 76.4 | 694.71 Thousand |
| 12 Sep, 2023 | 76.6 | 76.79 | 75.1 | 75.3 | 772.97 Thousand |
| 11 Sep, 2023 | 76.4 | 76.9 | 76.09 | 76.3 | 589.72 Thousand |
| 08 Sep, 2023 | 76.3 | 76.6 | 75.0 | 75.8 | 469.22 Thousand |
| 07 Sep, 2023 | 75.3 | 76.7 | 74.9 | 76.1 | 428.3 Thousand |
| 06 Sep, 2023 | 76.5 | 76.5 | 75.0 | 75.3 | 1.58 Million |
COBR
COD
CODE
CNE
CNS
CNSL