Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 67.0 68.8 67.0 68.6 963.63 Thousand
13 Jan, 2023 65.6 67.5 65.6 67.5 1.5 Million
12 Jan, 2023 67.6 67.6 66.3 67.0 1.22 Million
11 Jan, 2023 63.0 66.7 63.0 66.4 2.88 Million
10 Jan, 2023 64.4 65.5 63.7 63.7 1.56 Million
09 Jan, 2023 65.9 67.2 65.4 65.9 1.13 Million
06 Jan, 2023 66.6 67.0 65.0 66.0 1.6 Million
05 Jan, 2023 67.5 67.7 66.2 66.4 1.74 Million
04 Jan, 2023 66.1 67.3 66.1 67.0 3.15 Million
03 Jan, 2023 66.8 67.9 65.8 66.3 1.35 Million