Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 68.4 | 69.6 | 67.5 | 68.9 | 1.18 Million |
| 13 Dec, 2022 | 68.0 | 69.6 | 67.5 | 68.7 | 2.66 Million |
| 12 Dec, 2022 | 67.5 | 69.04 | 66.8 | 68.0 | 1.29 Million |
| 09 Dec, 2022 | 69.1 | 69.1 | 67.3 | 67.6 | 885.57 Thousand |
| 08 Dec, 2022 | 67.7 | 68.7 | 67.1 | 67.5 | 723.28 Thousand |
| 07 Dec, 2022 | 70.0 | 70.0 | 67.7 | 67.7 | 2.64 Million |
| 06 Dec, 2022 | 66.7 | 69.9 | 66.4 | 69.7 | 2.91 Million |
| 05 Dec, 2022 | 67.0 | 68.0 | 66.6 | 66.8 | 1.03 Million |
| 02 Dec, 2022 | 67.1 | 67.85 | 66.5 | 67.2 | 759.29 Thousand |
| 01 Dec, 2022 | 67.6 | 68.1 | 66.6 | 67.3 | 1.03 Million |
COBR
COD
CODE
CNE
CNS
CNSL