Coats Group PLC (COA)

GBX 80.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 58.6 58.6 55.2 55.2 933.76 Thousand
16 Sep, 2022 59.1 59.1 56.4 57.5 3.72 Million
15 Sep, 2022 58.5 58.5 55.7 57.6 2.26 Million
14 Sep, 2022 60.2 60.2 56.7 56.7 2.46 Million
13 Sep, 2022 60.9 60.9 58.5 58.5 2.13 Million
12 Sep, 2022 59.5 60.2 58.5 59.7 1.51 Million
09 Sep, 2022 58.4 58.8 57.2 58.6 1.86 Million
08 Sep, 2022 57.2 58.0 57.2 57.7 1.11 Million
07 Sep, 2022 57.6 57.6 56.4 57.2 4.35 Million
06 Sep, 2022 56.6 58.3 56.6 57.4 1.71 Million