Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 68.2 69.0 66.0 66.4 3.93 Million
15 Nov, 2022 68.9 68.9 66.6 67.4 2.72 Million
14 Nov, 2022 67.5 69.0 65.5 68.4 1.97 Million
11 Nov, 2022 69.0 69.5 67.9 68.0 3.36 Million
10 Nov, 2022 65.4 67.5 64.7 67.3 1.92 Million
09 Nov, 2022 66.5 66.74 65.58 65.6 1.28 Million
08 Nov, 2022 66.6 67.4 66.0 66.6 1.82 Million
07 Nov, 2022 65.6 67.5 65.6 66.9 1.17 Million
04 Nov, 2022 64.4 66.8 63.1 66.4 2.23 Million
03 Nov, 2022 63.5 64.6 63.5 64.5 2.89 Million