Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 62.5 | 63.75 | 61.75 | 63.1 | 12.36 Million |
| 18 Aug, 2022 | 63.6 | 64.0 | 62.1 | 62.5 | 3.17 Million |
| 17 Aug, 2022 | 66.0 | 66.2 | 63.1 | 63.5 | 2.41 Million |
| 16 Aug, 2022 | 66.2 | 66.6 | 65.7 | 65.8 | 3.18 Million |
| 15 Aug, 2022 | 67.0 | 68.0 | 66.0 | 66.1 | 3.31 Million |
| 12 Aug, 2022 | 66.1 | 67.1 | 66.0 | 66.8 | 3.35 Million |
| 11 Aug, 2022 | 63.5 | 67.0 | 63.2 | 65.5 | 8.81 Million |
| 10 Aug, 2022 | 67.8 | 68.2 | 65.7 | 66.5 | 1.43 Million |
| 09 Aug, 2022 | 67.3 | 69.8 | 66.8 | 66.9 | 665.43 Thousand |
| 08 Aug, 2022 | 66.9 | 70.37 | 66.9 | 67.9 | 5.18 Million |
COBR
COD
CODE
CNE
CNS
CNSL