Coats Group PLC (COA)

GBX 80.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 71.5 74.3 71.5 74.1 3.87 Million
07 Apr, 2022 76.0 76.0 72.9 73.1 2.52 Million
06 Apr, 2022 74.8 76.8 74.22 75.1 1 Million
05 Apr, 2022 76.5 76.9 74.7 76.3 1.26 Million
04 Apr, 2022 78.0 78.0 74.8 75.3 2.63 Million
01 Apr, 2022 76.9 78.7 76.4 77.3 1.62 Million
31 Mar, 2022 74.7 77.8 74.7 76.7 1.2 Million
30 Mar, 2022 78.0 79.73 75.8 76.8 3.21 Million
29 Mar, 2022 81.8 81.8 79.7 80.0 1.1 Million
28 Mar, 2022 81.1 82.4 80.0 80.2 1.66 Million