Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 71.6 | 72.01 | 70.1 | 70.3 | 1.02 Million |
| 10 Jun, 2022 | 71.3 | 73.4 | 71.3 | 72.4 | 749.21 Thousand |
| 09 Jun, 2022 | 70.4 | 73.7 | 69.32 | 73.0 | 2.74 Million |
| 08 Jun, 2022 | 68.8 | 71.4 | 68.8 | 70.9 | 7.52 Million |
| 07 Jun, 2022 | 68.0 | 70.6 | 68.0 | 70.6 | 762.13 Thousand |
| 06 Jun, 2022 | 68.6 | 69.7 | 67.7 | 69.3 | 1.04 Million |
| 01 Jun, 2022 | 70.3 | 70.4 | 67.1 | 67.1 | 1.59 Million |
| 31 May, 2022 | 69.9 | 70.0 | 68.2 | 69.5 | 2.53 Million |
| 30 May, 2022 | 69.4 | 70.2 | 68.2 | 68.3 | 1.03 Million |
| 27 May, 2022 | 70.4 | 70.46 | 68.6 | 69.0 | 1.49 Million |
COBR
COD
CODE
CNE
CNS
CNSL