Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 74.8 | 75.8 | 73.05 | 74.5 | 2.19 Million |
| 08 Apr, 2022 | 71.5 | 74.3 | 71.5 | 74.1 | 3.72 Million |
| 07 Apr, 2022 | 76.0 | 76.0 | 72.9 | 73.1 | 3.87 Million |
| 06 Apr, 2022 | 74.8 | 76.8 | 74.22 | 75.1 | 740.59 Thousand |
| 05 Apr, 2022 | 76.5 | 76.9 | 74.7 | 76.3 | 1.05 Million |
| 04 Apr, 2022 | 78.0 | 78.0 | 74.8 | 75.3 | 2.54 Million |
| 01 Apr, 2022 | 76.9 | 78.7 | 76.4 | 77.3 | 1.49 Million |
| 31 Mar, 2022 | 74.7 | 77.8 | 74.7 | 76.7 | 1.12 Million |
| 30 Mar, 2022 | 78.0 | 79.73 | 75.8 | 76.8 | 3.02 Million |
| 29 Mar, 2022 | 81.8 | 81.8 | 79.7 | 80.0 | 1.07 Million |
COBR
COD
CODE
CNE
CNS
CNSL