Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 70.0 | 74.1 | 68.9 | 74.1 | 1.61 Million |
| 11 Mar, 2022 | 68.0 | 69.9 | 67.4 | 68.9 | 889.18 Thousand |
| 10 Mar, 2022 | 66.9 | 67.8 | 65.8 | 66.7 | 1.52 Million |
| 09 Mar, 2022 | 65.7 | 66.9 | 64.4 | 66.9 | 3.02 Million |
| 08 Mar, 2022 | 64.0 | 65.6 | 64.0 | 64.1 | 4.35 Million |
| 07 Mar, 2022 | 64.9 | 67.0 | 63.8 | 65.0 | 3.51 Million |
| 04 Mar, 2022 | 68.5 | 69.7 | 65.5 | 66.0 | 2.38 Million |
| 03 Mar, 2022 | 60.1 | 69.9 | 60.0 | 66.2 | 4.84 Million |
| 02 Mar, 2022 | 58.0 | 59.7 | 57.86 | 58.9 | 895.16 Thousand |
| 01 Mar, 2022 | 59.7 | 61.51 | 58.2 | 58.2 | 938.49 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL