Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1989 423.0 423.0 423.0 423.0 -
21 Feb, 1989 424.0 424.0 424.0 424.0 -
20 Feb, 1989 418.0 418.0 418.0 418.0 -
17 Feb, 1989 415.0 415.0 415.0 415.0 -
15 Feb, 1989 413.0 413.0 413.0 413.0 -
13 Feb, 1989 415.0 415.0 415.0 415.0 -
10 Feb, 1989 417.0 417.0 417.0 417.0 -
09 Feb, 1989 419.0 419.0 419.0 419.0 -
08 Feb, 1989 421.0 421.0 421.0 421.0 -
06 Feb, 1989 415.0 415.0 415.0 415.0 -